시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	8,310	590	+ 7.64%	605,113	4,995
11:27	8,250	530	+ 6.87%	596,758	4,926
11:26	8,250	530	+ 6.87%	594,712	4,909
11:25	8,240	520	+ 6.74%	593,340	4,897
11:24	8,200	480	+ 6.22%	593,138	4,896
11:23	8,225	505	+ 6.54%	591,013	4,878
11:22	8,240	520	+ 6.74%	589,845	4,869
11:21	8,230	510	+ 6.61%	588,721	4,859
11:20	8,240	520	+ 6.74%	588,281	4,856
11:19	8,250	530	+ 6.87%	588,223	4,855