시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	8,330	610	+ 7.90%	617,150	5,095
11:37	8,310	590	+ 7.64%	612,114	5,053
11:36	8,310	590	+ 7.64%	610,777	5,042
11:35	8,300	580	+ 7.51%	610,771	5,042
11:34	8,300	580	+ 7.51%	610,592	5,040
11:33	8,300	580	+ 7.51%	609,599	5,032
11:32	8,280	560	+ 7.25%	609,477	5,031
11:31	8,310	590	+ 7.64%	608,603	5,024
11:30	8,310	590	+ 7.64%	607,964	5,019
11:29	8,310	590	+ 7.64%	607,405	5,014