시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	8,330	610	+ 7.90%	634,888	5,243
11:47	8,310	590	+ 7.64%	634,634	5,240
11:46	8,310	590	+ 7.64%	632,625	5,224
11:45	8,300	580	+ 7.51%	631,786	5,217
11:44	8,330	610	+ 7.90%	630,753	5,208
11:43	8,320	600	+ 7.77%	630,050	5,202
11:42	8,280	560	+ 7.25%	629,668	5,199
11:41	8,310	590	+ 7.64%	627,258	5,179
11:40	8,340	620	+ 8.03%	619,343	5,113
11:39	8,320	600	+ 7.77%	618,842	5,109