시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	8,260	540	+ 7.00%	809,716	6,685
15:09	8,280	560	+ 7.25%	808,113	6,672
15:08	8,300	580	+ 7.51%	807,399	6,666
15:07	8,240	520	+ 6.74%	804,723	6,644
15:06	8,210	490	+ 6.35%	803,395	6,633
15:05	8,230	510	+ 6.61%	802,625	6,626
15:04	8,240	520	+ 6.74%	802,420	6,625
15:03	8,230	510	+ 6.61%	801,695	6,619
15:02	8,230	510	+ 6.61%	801,612	6,618
15:01	8,230	510	+ 6.61%	801,112	6,614