시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	8,230	510	+ 6.61%	668,493	5,521
12:17	8,220	500	+ 6.48%	667,258	5,511
12:16	8,240	520	+ 6.74%	667,245	5,511
12:15	8,220	500	+ 6.48%	666,796	5,507
12:14	8,230	510	+ 6.61%	665,176	5,494
12:13	8,290	570	+ 7.38%	657,554	5,431
12:12	8,270	550	+ 7.12%	657,552	5,431
12:11	8,300	580	+ 7.51%	656,153	5,419
12:10	8,290	570	+ 7.38%	655,894	5,417
12:09	8,300	580	+ 7.51%	655,528	5,414