시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	8,200	480	+ 6.22%	680,848	5,623
12:28	8,190	470	+ 6.09%	678,391	5,602
12:27	8,190	470	+ 6.09%	677,392	5,594
12:26	8,200	480	+ 6.22%	675,961	5,583
12:25	8,220	500	+ 6.48%	673,605	5,563
12:24	8,240	520	+ 6.74%	672,856	5,557
12:22	8,230	510	+ 6.61%	672,855	5,557
12:21	8,240	520	+ 6.74%	670,388	5,537
12:20	8,230	510	+ 6.61%	670,081	5,534
12:19	8,240	520	+ 6.74%	668,575	5,522