시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	8,200	480	+ 6.22%	683,706	5,646
12:38	8,210	490	+ 6.35%	683,667	5,646
12:37	8,190	470	+ 6.09%	683,507	5,644
12:36	8,240	520	+ 6.74%	682,084	5,633
12:35	8,240	520	+ 6.74%	681,791	5,630
12:34	8,220	500	+ 6.48%	681,670	5,629
12:33	8,210	490	+ 6.35%	681,589	5,629
12:32	8,180	460	+ 5.96%	681,587	5,629
12:31	8,200	480	+ 6.22%	681,432	5,627
12:30	8,200	480	+ 6.22%	681,350	5,627