시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	8,160	440	+ 5.70%	691,685	5,711
12:48	8,160	440	+ 5.70%	691,478	5,709
12:47	8,140	420	+ 5.44%	691,391	5,709
12:46	8,130	410	+ 5.31%	691,336	5,708
12:45	8,110	390	+ 5.05%	690,293	5,700
12:44	8,170	450	+ 5.83%	685,431	5,660
12:43	8,170	450	+ 5.83%	684,979	5,656
12:42	8,180	460	+ 5.96%	684,955	5,656
12:41	8,170	450	+ 5.83%	684,462	5,652
12:40	8,200	480	+ 6.22%	683,847	5,647