시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	8,200	480	+ 6.22%	699,056	5,771
12:58	8,200	480	+ 6.22%	698,988	5,771
12:57	8,180	460	+ 5.96%	697,497	5,759
12:56	8,160	440	+ 5.70%	697,274	5,757
12:55	8,190	470	+ 6.09%	693,487	5,726
12:54	8,170	450	+ 5.83%	693,440	5,725
12:53	8,190	470	+ 6.09%	693,286	5,724
12:52	8,200	480	+ 6.22%	693,198	5,723
12:51	8,160	440	+ 5.70%	692,330	5,716
12:50	8,160	440	+ 5.70%	691,982	5,713