시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	8,210	490	+ 6.35%	708,556	5,849
13:08	8,210	490	+ 6.35%	706,324	5,831
13:07	8,180	460	+ 5.96%	705,941	5,828
13:06	8,180	460	+ 5.96%	705,695	5,826
13:05	8,180	460	+ 5.96%	704,233	5,814
13:04	8,190	470	+ 6.09%	702,702	5,801
13:03	8,200	480	+ 6.22%	701,957	5,795
13:02	8,200	480	+ 6.22%	700,394	5,782
13:01	8,200	480	+ 6.22%	699,612	5,776
13:00	8,190	470	+ 6.09%	699,257	5,773