시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	8,210	490	+ 6.35%	714,845	5,901
13:18	8,190	470	+ 6.09%	714,723	5,900
13:17	8,180	460	+ 5.96%	712,034	5,878
13:16	8,180	460	+ 5.96%	711,348	5,872
13:15	8,190	470	+ 6.09%	710,621	5,866
13:14	8,190	470	+ 6.09%	709,935	5,860
13:13	8,190	470	+ 6.09%	709,685	5,858
13:12	8,180	460	+ 5.96%	709,355	5,856
13:11	8,190	470	+ 6.09%	709,233	5,855
13:10	8,190	470	+ 6.09%	708,978	5,853