시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	8,200	480	+ 6.22%	715,760	5,908
13:28	8,200	480	+ 6.22%	715,695	5,908
13:27	8,200	480	+ 6.22%	715,671	5,907
13:26	8,190	470	+ 6.09%	715,515	5,906
13:25	8,200	480	+ 6.22%	715,512	5,906
13:24	8,190	470	+ 6.09%	715,095	5,903
13:23	8,190	470	+ 6.09%	715,043	5,902
13:22	8,200	480	+ 6.22%	715,011	5,902
13:21	8,200	480	+ 6.22%	714,985	5,902
13:20	8,210	490	+ 6.35%	714,853	5,901