시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	8,210	490	+ 6.35%	717,399	5,922
13:39	8,210	490	+ 6.35%	717,256	5,920
13:38	8,200	480	+ 6.22%	717,233	5,920
13:37	8,210	490	+ 6.35%	717,082	5,919
13:35	8,210	490	+ 6.35%	717,072	5,919
13:34	8,220	500	+ 6.48%	716,364	5,913
13:33	8,210	490	+ 6.35%	716,294	5,913
13:32	8,220	500	+ 6.48%	716,236	5,912
13:31	8,210	490	+ 6.35%	715,985	5,910
13:30	8,200	480	+ 6.22%	715,848	5,909