시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	8,240	520	+ 6.74%	731,562	6,038
13:49	8,210	490	+ 6.35%	730,863	6,032
13:48	8,240	520	+ 6.74%	726,000	5,992
13:47	8,260	540	+ 7.00%	725,492	5,988
13:46	8,260	540	+ 7.00%	725,032	5,984
13:45	8,270	550	+ 7.12%	724,513	5,980
13:44	8,210	490	+ 6.35%	720,881	5,950
13:43	8,230	510	+ 6.61%	719,205	5,936
13:42	8,210	490	+ 6.35%	719,065	5,935
13:41	8,220	500	+ 6.48%	718,745	5,933