시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,300	580	+ 7.51%	843,676	6,966
15:19	8,270	550	+ 7.12%	825,514	6,815
15:18	8,240	520	+ 6.74%	824,438	6,806
15:17	8,260	540	+ 7.00%	822,807	6,793
15:16	8,280	560	+ 7.25%	821,868	6,785
15:15	8,290	570	+ 7.38%	817,727	6,751
15:14	8,280	560	+ 7.25%	814,827	6,727
15:13	8,300	580	+ 7.51%	812,313	6,706
15:12	8,300	580	+ 7.51%	810,172	6,689
15:11	8,290	570	+ 7.38%	809,980	6,687