시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	14,030	250	- 1.75%	183,846	2,592
13:54	14,030	250	- 1.75%	183,845	2,592
13:53	14,020	260	- 1.82%	183,618	2,589
13:51	14,020	260	- 1.82%	183,299	2,584
13:50	14,020	260	- 1.82%	183,284	2,584
13:49	14,020	260	- 1.82%	183,232	2,583
13:48	14,020	260	- 1.82%	183,198	2,583
13:47	14,010	270	- 1.89%	183,098	2,581
13:46	14,010	270	- 1.89%	183,078	2,581
13:45	14,010	270	- 1.89%	183,057	2,581