시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	14,050	230	- 1.61%	184,916	2,607
14:05	14,050	230	- 1.61%	184,668	2,603
14:04	14,040	240	- 1.68%	184,637	2,603
14:02	14,050	230	- 1.61%	184,632	2,603
14:01	14,050	230	- 1.61%	184,574	2,602
14:00	14,040	240	- 1.68%	184,347	2,599
13:59	14,040	240	- 1.68%	184,288	2,598
13:58	14,040	240	- 1.68%	184,261	2,598
13:57	14,030	250	- 1.75%	183,870	2,592
13:56	14,030	250	- 1.75%	183,860	2,592