시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	14,050	230	- 1.61%	186,625	2,631
14:18	14,050	230	- 1.61%	186,527	2,629
14:16	14,050	230	- 1.61%	186,525	2,629
14:15	14,050	230	- 1.61%	186,524	2,629
14:14	14,050	230	- 1.61%	186,421	2,628
14:13	14,050	230	- 1.61%	186,414	2,628
14:12	14,050	230	- 1.61%	186,368	2,627
14:10	14,050	230	- 1.61%	186,041	2,623
14:09	14,050	230	- 1.61%	185,965	2,622
14:08	14,050	230	- 1.61%	185,338	2,613