시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	14,020	260	- 1.82%	193,499	2,727
14:28	14,010	270	- 1.89%	192,803	2,717
14:27	14,000	280	- 1.96%	192,801	2,717
14:26	14,000	280	- 1.96%	192,352	2,711
14:25	14,000	280	- 1.96%	191,971	2,706
14:24	14,000	280	- 1.96%	191,539	2,700
14:23	14,000	280	- 1.96%	191,537	2,700
14:22	14,040	240	- 1.68%	187,976	2,650
14:21	14,050	230	- 1.61%	186,749	2,633
14:20	14,050	230	- 1.61%	186,726	2,632