시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	13,990	290	- 2.03%	202,364	2,851
14:38	14,000	280	- 1.96%	201,859	2,844
14:37	13,990	290	- 2.03%	200,616	2,827
14:36	13,990	290	- 2.03%	198,537	2,798
14:35	14,000	280	- 1.96%	195,561	2,756
14:34	14,000	280	- 1.96%	195,410	2,754
14:33	14,000	280	- 1.96%	195,256	2,752
14:32	14,000	280	- 1.96%	194,923	2,747
14:31	14,020	260	- 1.82%	193,975	2,734
14:30	14,010	270	- 1.89%	193,875	2,732