시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	13,980	300	- 2.10%	211,484	2,978
14:48	13,980	300	- 2.10%	211,338	2,976
14:47	13,980	300	- 2.10%	211,307	2,976
14:46	13,960	320	- 2.24%	211,015	2,972
14:45	13,960	320	- 2.24%	210,937	2,971
14:44	13,970	310	- 2.17%	207,829	2,927
14:43	13,970	310	- 2.17%	207,736	2,926
14:42	13,970	310	- 2.17%	206,682	2,911
14:41	13,990	290	- 2.03%	203,414	2,866
14:40	13,990	290	- 2.03%	202,913	2,859