시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	14,300	20	+ 0.14%	36,016	512
09:11	14,250	30	- 0.21%	32,407	460
09:10	14,180	100	- 0.70%	30,900	439
09:09	14,200	80	- 0.56%	27,855	395
09:08	14,170	110	- 0.77%	27,419	389
09:07	14,120	160	- 1.12%	25,504	362
09:06	14,200	80	- 0.56%	13,766	196
09:05	14,200	80	- 0.56%	13,506	192
09:04	14,200	80	- 0.56%	13,013	185
09:03	14,280	0	0.00%	12,067	172