시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	14,220	60	- 0.42%	41,692	593
09:21	14,250	30	- 0.21%	40,876	581
09:20	14,290	10	+ 0.07%	40,178	571
09:19	14,280	0	0.00%	40,124	570
09:18	14,290	10	+ 0.07%	40,118	570
09:17	14,300	20	+ 0.14%	39,960	568
09:16	14,280	0	0.00%	39,703	564
09:15	14,290	10	+ 0.07%	39,678	564
09:14	14,320	40	+ 0.28%	38,235	543
09:13	14,320	40	+ 0.28%	37,945	539