시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	14,240	40	- 0.28%	51,045	725
09:31	14,240	40	- 0.28%	50,991	725
09:30	14,240	40	- 0.28%	50,910	724
09:29	14,200	80	- 0.56%	45,096	641
09:28	14,220	60	- 0.42%	44,885	638
09:27	14,220	60	- 0.42%	44,598	634
09:26	14,240	40	- 0.28%	44,489	632
09:25	14,220	60	- 0.42%	43,332	616
09:24	14,230	50	- 0.35%	42,371	602
09:23	14,220	60	- 0.42%	42,253	601