시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	14,140	140	- 0.98%	66,602	946
09:41	14,140	140	- 0.98%	61,026	867
09:40	14,140	140	- 0.98%	60,694	862
09:39	14,140	140	- 0.98%	60,061	853
09:38	14,200	80	- 0.56%	58,262	828
09:37	14,170	110	- 0.77%	57,235	813
09:36	14,180	100	- 0.70%	55,784	793
09:35	14,170	110	- 0.77%	55,448	788
09:34	14,210	70	- 0.49%	51,624	734
09:33	14,240	40	- 0.28%	51,059	726