시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	14,110	170	- 1.19%	92,380	1,309
10:01	14,110	170	- 1.19%	92,370	1,309
10:00	14,070	210	- 1.47%	92,124	1,305
09:59	14,060	220	- 1.54%	92,062	1,304
09:58	14,050	230	- 1.61%	91,988	1,303
09:57	14,090	190	- 1.33%	82,561	1,171
09:56	14,110	170	- 1.19%	80,516	1,142
09:55	14,110	170	- 1.19%	77,707	1,102
09:54	14,110	170	- 1.19%	77,622	1,101
09:53	14,120	160	- 1.12%	76,835	1,090