시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	14,060	220	- 1.54%	96,825	1,371
10:11	14,055	225	- 1.58%	96,697	1,370
10:10	14,060	220	- 1.54%	96,198	1,362
10:09	14,060	220	- 1.54%	96,083	1,361
10:08	14,050	230	- 1.61%	95,785	1,357
10:07	14,060	220	- 1.54%	95,440	1,352
10:06	14,050	230	- 1.61%	95,137	1,348
10:05	14,040	240	- 1.68%	94,919	1,345
10:04	14,070	210	- 1.47%	94,519	1,339
10:03	14,110	170	- 1.19%	92,381	1,309