시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	13,990	290	- 2.03%	216,099	3,043
14:59	14,000	280	- 1.96%	215,711	3,038
14:58	14,000	280	- 1.96%	215,651	3,037
14:57	14,000	280	- 1.96%	215,601	3,036
14:56	13,990	290	- 2.03%	215,490	3,034
14:55	14,000	280	- 1.96%	215,472	3,034
14:54	13,990	290	- 2.03%	215,461	3,034
14:53	13,980	300	- 2.10%	214,950	3,027
14:52	13,980	300	- 2.10%	211,868	2,984
14:51	13,980	300	- 2.10%	211,773	2,983