시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	14,060	220	- 1.54%	100,533	1,423
10:21	14,055	225	- 1.58%	100,016	1,416
10:20	14,050	230	- 1.61%	99,893	1,414
10:19	14,050	230	- 1.61%	99,872	1,414
10:18	14,050	230	- 1.61%	99,803	1,413
10:17	14,050	230	- 1.61%	99,029	1,402
10:16	14,050	230	- 1.61%	97,705	1,384
10:15	14,070	210	- 1.47%	97,355	1,379
10:14	14,050	230	- 1.61%	97,331	1,378
10:13	14,050	230	- 1.61%	97,198	1,377