시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	14,100	180	- 1.26%	106,929	1,513
10:31	14,090	190	- 1.33%	105,633	1,495
10:30	14,070	210	- 1.47%	105,074	1,487
10:29	14,070	210	- 1.47%	104,832	1,484
10:28	14,060	220	- 1.54%	103,257	1,462
10:27	14,060	220	- 1.54%	103,182	1,461
10:26	14,070	210	- 1.47%	102,966	1,458
10:25	14,050	230	- 1.61%	102,800	1,455
10:24	14,050	230	- 1.61%	102,630	1,453
10:23	14,060	220	- 1.54%	100,743	1,426