시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	14,100	180	- 1.26%	109,938	1,556
10:41	14,080	200	- 1.40%	109,915	1,555
10:40	14,090	190	- 1.33%	109,399	1,548
10:39	14,090	190	- 1.33%	109,296	1,547
10:38	14,090	190	- 1.33%	108,789	1,540
10:37	14,090	190	- 1.33%	108,520	1,536
10:36	14,090	190	- 1.33%	108,518	1,536
10:35	14,100	180	- 1.26%	107,490	1,521
10:34	14,100	180	- 1.26%	107,092	1,516
10:33	14,100	180	- 1.26%	107,069	1,515