시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	14,100	180	- 1.26%	113,209	1,602
10:51	14,100	180	- 1.26%	113,181	1,601
10:50	14,090	190	- 1.33%	112,353	1,590
10:49	14,090	190	- 1.33%	112,313	1,589
10:48	14,090	190	- 1.33%	112,311	1,589
10:47	14,090	190	- 1.33%	112,049	1,585
10:46	14,090	190	- 1.33%	111,973	1,584
10:45	14,060	220	- 1.54%	111,902	1,583
10:44	14,060	220	- 1.54%	111,023	1,571
10:43	14,060	220	- 1.54%	110,633	1,566