시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	14,110	170	- 1.19%	114,644	1,622
11:01	14,110	170	- 1.19%	114,552	1,621
11:00	14,110	170	- 1.19%	114,458	1,619
10:59	14,110	170	- 1.19%	114,391	1,618
10:58	14,110	170	- 1.19%	114,358	1,618
10:57	14,110	170	- 1.19%	114,290	1,617
10:56	14,110	170	- 1.19%	113,567	1,607
10:55	14,100	180	- 1.26%	113,269	1,603
10:54	14,100	180	- 1.26%	113,246	1,602
10:53	14,100	180	- 1.26%	113,226	1,602