시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	14,090	190	- 1.33%	116,005	1,641
11:12	14,090	190	- 1.33%	115,991	1,641
11:11	14,100	180	- 1.26%	115,664	1,636
11:10	14,100	180	- 1.26%	115,633	1,636
11:09	14,100	180	- 1.26%	115,603	1,636
11:08	14,100	180	- 1.26%	115,215	1,630
11:07	14,090	190	- 1.33%	115,194	1,630
11:06	14,100	180	- 1.26%	115,142	1,629
11:05	14,100	180	- 1.26%	115,138	1,629
11:04	14,100	180	- 1.26%	114,994	1,627