시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	14,080	200	- 1.40%	118,521	1,677
11:23	14,100	180	- 1.26%	118,515	1,677
11:22	14,100	180	- 1.26%	117,969	1,669
11:21	14,100	180	- 1.26%	117,946	1,669
11:19	14,110	170	- 1.19%	117,873	1,667
11:18	14,110	170	- 1.19%	117,504	1,662
11:17	14,110	170	- 1.19%	117,472	1,662
11:16	14,110	170	- 1.19%	117,446	1,661
11:15	14,100	180	- 1.26%	117,109	1,657
11:14	14,080	200	- 1.40%	116,951	1,654