시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	14,090	190	- 1.33%	124,713	1,764
11:33	14,090	190	- 1.33%	123,397	1,745
11:32	14,090	190	- 1.33%	123,252	1,743
11:31	14,090	190	- 1.33%	122,918	1,738
11:30	14,090	190	- 1.33%	122,907	1,738
11:29	14,060	220	- 1.54%	122,578	1,734
11:28	14,040	240	- 1.68%	122,457	1,732
11:27	14,050	230	- 1.61%	122,247	1,729
11:26	14,070	210	- 1.47%	118,990	1,683
11:25	14,080	200	- 1.40%	118,934	1,682