시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	14,050	230	- 1.61%	129,208	1,827
11:45	14,040	240	- 1.68%	129,078	1,825
11:44	14,040	240	- 1.68%	128,920	1,823
11:43	14,060	220	- 1.54%	127,742	1,806
11:42	14,090	190	- 1.33%	127,277	1,800
11:41	14,090	190	- 1.33%	127,267	1,800
11:40	14,090	190	- 1.33%	126,467	1,788
11:39	14,090	190	- 1.33%	126,454	1,788
11:38	14,050	230	- 1.61%	124,724	1,764
11:36	14,090	190	- 1.33%	124,716	1,764