시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	14,040	240	- 1.68%	131,656	1,861
11:55	14,050	230	- 1.61%	130,516	1,845
11:54	14,060	220	- 1.54%	129,835	1,836
11:53	14,060	220	- 1.54%	129,822	1,835
11:52	14,060	220	- 1.54%	129,752	1,834
11:51	14,050	230	- 1.61%	129,718	1,834
11:50	14,060	220	- 1.54%	129,712	1,834
11:49	14,060	220	- 1.54%	129,511	1,831
11:48	14,050	230	- 1.61%	129,503	1,831
11:47	14,060	220	- 1.54%	129,220	1,827