시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	13,990	290	- 2.03%	219,304	3,088
15:09	13,990	290	- 2.03%	219,214	3,087
15:08	13,990	290	- 2.03%	219,147	3,086
15:07	13,990	290	- 2.03%	219,138	3,086
15:06	13,990	290	- 2.03%	218,936	3,083
15:05	13,990	290	- 2.03%	218,395	3,075
15:04	13,990	290	- 2.03%	218,124	3,071
15:03	13,980	300	- 2.10%	218,109	3,071
15:02	13,990	290	- 2.03%	217,884	3,068
15:01	13,980	300	- 2.10%	216,743	3,052