시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	14,010	270	- 1.89%	147,844	2,088
12:05	14,010	270	- 1.89%	140,845	1,990
12:04	14,010	270	- 1.89%	140,576	1,986
12:03	14,050	230	- 1.61%	136,027	1,922
12:02	14,050	230	- 1.61%	136,026	1,922
12:01	14,050	230	- 1.61%	136,014	1,922
12:00	14,060	220	- 1.54%	135,767	1,919
11:59	14,060	220	- 1.54%	132,438	1,872
11:58	14,040	240	- 1.68%	132,420	1,872
11:57	14,040	240	- 1.68%	132,220	1,869