시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	13,990	290	- 2.03%	157,774	2,227
12:15	14,000	280	- 1.96%	157,294	2,220
12:14	13,990	290	- 2.03%	155,861	2,200
12:13	13,995	285	- 2.00%	154,118	2,176
12:12	14,000	280	- 1.96%	153,896	2,173
12:11	14,000	280	- 1.96%	153,867	2,172
12:10	14,005	275	- 1.93%	151,803	2,143
12:09	14,005	275	- 1.93%	150,796	2,129
12:08	14,005	275	- 1.93%	148,910	2,103
12:07	14,000	280	- 1.96%	148,659	2,099