시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	14,000	280	- 1.96%	165,006	2,328
12:25	13,990	290	- 2.03%	164,550	2,322
12:24	14,010	270	- 1.89%	164,098	2,315
12:23	14,020	260	- 1.82%	163,997	2,314
12:22	14,000	280	- 1.96%	163,896	2,313
12:21	13,990	290	- 2.03%	163,796	2,311
12:20	13,990	290	- 2.03%	163,473	2,307
12:19	13,980	300	- 2.10%	163,278	2,304
12:18	13,980	300	- 2.10%	161,949	2,285
12:17	13,990	290	- 2.03%	161,803	2,283