시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	14,010	270	- 1.89%	167,498	2,363
12:35	14,000	280	- 1.96%	167,430	2,362
12:34	14,000	280	- 1.96%	167,128	2,358
12:33	14,010	270	- 1.89%	166,603	2,350
12:32	14,010	270	- 1.89%	166,530	2,349
12:31	14,020	260	- 1.82%	166,372	2,347
12:30	14,020	260	- 1.82%	166,271	2,346
12:29	14,010	270	- 1.89%	166,080	2,343
12:28	14,000	280	- 1.96%	166,023	2,342
12:27	14,000	280	- 1.96%	165,716	2,338