시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	14,010	270	- 1.89%	169,764	2,395
12:46	14,000	280	- 1.96%	169,297	2,388
12:45	14,010	270	- 1.89%	168,946	2,383
12:44	14,005	275	- 1.93%	168,918	2,383
12:43	14,000	280	- 1.96%	168,917	2,383
12:42	14,010	270	- 1.89%	168,752	2,381
12:41	14,010	270	- 1.89%	168,676	2,379
12:40	14,020	260	- 1.82%	168,633	2,379
12:39	14,000	280	- 1.96%	168,608	2,378
12:37	14,000	280	- 1.96%	168,508	2,377