시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	14,000	280	- 1.96%	175,584	2,476
12:56	14,000	280	- 1.96%	175,393	2,473
12:55	14,000	280	- 1.96%	175,314	2,472
12:54	13,990	290	- 2.03%	175,311	2,472
12:53	14,010	270	- 1.89%	173,456	2,446
12:52	14,000	280	- 1.96%	173,252	2,444
12:51	14,010	270	- 1.89%	172,595	2,434
12:50	14,000	280	- 1.96%	172,590	2,434
12:49	14,000	280	- 1.96%	172,262	2,430
12:48	13,990	290	- 2.03%	171,094	2,413