시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	14,020	260	- 1.82%	179,132	2,526
13:09	14,010	270	- 1.89%	179,095	2,525
13:08	14,000	280	- 1.96%	178,857	2,522
13:06	14,000	280	- 1.96%	178,856	2,522
13:04	14,010	270	- 1.89%	178,836	2,522
13:03	13,980	300	- 2.10%	178,771	2,521
13:02	14,010	270	- 1.89%	176,221	2,485
13:01	14,010	270	- 1.89%	175,893	2,480
13:00	14,010	270	- 1.89%	175,867	2,480
12:59	14,010	270	- 1.89%	175,598	2,476