시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	14,020	260	- 1.82%	180,284	2,542
13:19	14,020	260	- 1.82%	180,280	2,542
13:18	14,020	260	- 1.82%	180,272	2,542
13:17	14,020	260	- 1.82%	179,943	2,537
13:16	14,020	260	- 1.82%	179,658	2,533
13:15	14,010	270	- 1.89%	179,460	2,530
13:14	14,020	260	- 1.82%	179,405	2,530
13:13	14,010	270	- 1.89%	179,398	2,530
13:12	14,020	260	- 1.82%	179,348	2,529
13:11	14,020	260	- 1.82%	179,235	2,527