시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	14,010	270	- 1.89%	181,950	2,565
13:32	14,010	270	- 1.89%	181,945	2,565
13:30	14,010	270	- 1.89%	181,940	2,565
13:29	14,010	270	- 1.89%	181,871	2,564
13:28	14,000	280	- 1.96%	181,857	2,564
13:27	14,010	270	- 1.89%	181,747	2,562
13:26	14,010	270	- 1.89%	181,034	2,552
13:25	14,010	270	- 1.89%	181,033	2,552
13:24	14,020	260	- 1.82%	181,023	2,552
13:22	14,020	260	- 1.82%	180,820	2,549