시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	14,020	260	- 1.82%	182,900	2,579
13:43	14,020	260	- 1.82%	182,877	2,578
13:41	14,020	260	- 1.82%	182,745	2,576
13:40	14,020	260	- 1.82%	182,744	2,576
13:39	14,020	260	- 1.82%	182,644	2,575
13:38	14,020	260	- 1.82%	182,641	2,575
13:37	14,020	260	- 1.82%	182,619	2,575
13:36	14,010	270	- 1.89%	182,302	2,570
13:35	14,010	270	- 1.89%	182,240	2,569
13:34	14,010	270	- 1.89%	182,225	2,569