시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,950	330	- 2.31%	231,939	3,264
15:19	13,980	300	- 2.10%	226,854	3,193
15:18	13,990	290	- 2.03%	224,755	3,164
15:17	13,990	290	- 2.03%	224,329	3,158
15:16	13,990	290	- 2.03%	224,054	3,154
15:15	13,970	310	- 2.17%	223,679	3,149
15:14	13,990	290	- 2.03%	223,189	3,142
15:13	13,980	300	- 2.10%	222,563	3,133
15:12	13,980	300	- 2.10%	221,006	3,112
15:11	13,990	290	- 2.03%	219,543	3,091